29.01.2022 03:08:28
LINK SOLUTIONS
28.35
EUR
-0.25
-0.87%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 28.35 -0.25 -0.87 8306
BATS Europe EUR 25.85 0.00 0.00 1130
Nasdaq other OTC USD 26.41 3.41 14.83 1000
Frankfurt EUR 28.00 -0.35 -1.23 -
CHI-X EUR 26.95 0.00 0.00 -
Düsseldorf EUR 27.95 -0.20 -0.71 -
München EUR 28.60 -0.25 -0.87 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 28.35 Eröffnung 28.60
Diff. absolut -0.25 Tages-Hoch 28.60
Diff. % -0.87 % Tages-Tief 28.00
Geld 27.65 Vol. Geld 212
Brief 28.55 Vol. Brief 15
Volumen 8306 Umsatz 235752.975
Schlusskurs vom 27.01.2022 28.60 Volatilität in % 32.49
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 29.01.2022 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.35% 30.9 27.1
1 Woche -0.87% 29.1 27.2
1 Monat 2.16% 30.9 27.1
3 Monate 18.37% 30.9 21.6
6 Monate -0.53% 30.9 21.6
1 Jahr 49.05% 30.9 18.3
3 Jahre 0.00% 30.9 18.3
1.13
37.8
18.92
0.35
SMI
-18.74
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-18.74,"chartHeight":23.370346279362,"year":2020,"ID_NOTATION":"270294215"},"2021":{"performance":37.8,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294215"},"2022":{"performance":0.35,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270294215"},"0":{"ID_NOTATION":"270294215"},"1":{"ID_NOTATION":"270294215"},"2":{"ID_NOTATION":"270294215"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2021 35.65
Dividende 2021 0.33 EUR
mehr Kennzahlen
Stammdaten
LISI S.A. ACTIONS PO..
ISIN FR0000050353
Valor 494737
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE