28.01.2022 00:41:14
METABOLIC EXPLORER
5.97
EUR
-0.15
-2.45%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 5.97 -0.15 -2.45 6497
BATS Europe EUR 6.18 0.00 0.00 80
CHI-X EUR 6.00 0.00 0.00 -
Frankfurt EUR 5.98 -0.08 -1.32 -
München EUR 6.13 0.00 0.00 -
Turquoise EUR 4.41 2.90 191.89 10
Kursdaten
Kurs 5.97 Eröffnung 6.01
Diff. absolut -0.15 Tages-Hoch 6.07
Diff. % -2.45 % Tages-Tief 5.97
Geld 5.97 Vol. Geld 761
Brief 6.00 Vol. Brief 858
Volumen 6497 Umsatz 38929.88
Schlusskurs vom 26.01.2022 6.12 Volatilität in % 67.92
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.82% 7.2 6.0
1 Woche -12.72% 6.8 6.0
1 Monat -8.58% 7.2 6.0
3 Monate 0.51% 7.2 5.2
6 Monate 52.49% 7.2 3.9
1 Jahr 108.74% 7.2 2.8
3 Jahre 0.00% 7.2 1.4
75.15
1.13
166.94
18.92
SMI
SMI
SMI
-9.82
-5.43
2020
2021
2022
{"2020":{"performance":75.15,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270294260"},"2021":{"performance":166.94,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294260"},"2022":{"performance":-9.82,"chartHeight":20.043803066175,"year":2022,"ID_NOTATION":"270294260"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
METABOLIC EXPLORER A..
ISIN FR0004177046
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse DXE