18.01.2022 15:30:20
CBRAIN
217.00
DKK
-2.00
-0.91%
18.01.2022 15:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 238.50 0.00 0.00 27932
Cboe Europe Equities DKK 217.00 -2.00 -0.91 7856
CHI-X DKK 223.50 0.00 0.00 -
Turquoise DKK 262.50 240.20 1077.13 125
München EUR 29.70 0.00 0.00 -
Frankfurt EUR 29.05 -0.65 -2.19 -
Berlin EUR 28.75 -0.75 -2.54 -
Kursdaten
Kurs 217.00 Eröffnung 218.00
Diff. absolut -2.00 Tages-Hoch 218.00
Diff. % -0.91 % Tages-Tief 209.00
Geld 215.50 Vol. Geld 157
Brief 217.00 Vol. Brief 191
Volumen 7856 Umsatz 1671220
Schlusskurs vom 17.01.2022 219.00 Volatilität in % 60.70
Börse Cboe Europe Equities Letzter Handel 18.01.2022 / 15:11
Währung DKK Aktualisierungsstand 18.01.2022 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -22.61% 280.0 214.5
1 Woche 1.39% 240.5 214.5
1 Monat -13.95% 286.5 214.5
3 Monate -39.08% 378.0 214.5
6 Monate -31.02% 493.5 214.5
1 Jahr -4.37% 493.5 179.8
3 Jahre 0.00% 493.5 30.8
522.73
1.13
48.63
18.92
SMI
SMI
SMI
-22.61
-1.88
2020
2021
2022
{"2020":{"performance":522.73,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270294266"},"2021":{"performance":48.63,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294266"},"2022":{"performance":-22.61,"chartHeight":24.336704689771,"year":2022,"ID_NOTATION":"270294266"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2021 250.67
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
CBRAIN A/S NAVNE AKT..
ISIN DK0060030286
Valor -
Symbol -
Währung DKK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse BTE