23.01.2022 13:54:52
SMCP S.A.S.
6.96
EUR
-0.19
-2.66%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 6.96 -0.19 -2.66 42492
BATS Europe EUR 7.30 0.00 0.00 11722
Tradegate EUR 6.91 -0.10 -1.50 -
Frankfurt EUR 6.87 -0.12 -1.79 -
CHI-X EUR 7.83 0.00 0.00 -
Düsseldorf EUR 6.94 -0.15 -2.12 -
München EUR 7.01 0.00 0.00 -
Kursdaten
Kurs 6.96 Eröffnung 7.03
Diff. absolut -0.19 Tages-Hoch 7.0650
Diff. % -2.66 % Tages-Tief 6.87
Geld 6.9450 Vol. Geld 74
Brief 6.9850 Vol. Brief 56
Volumen 42492 Umsatz 294553.785
Schlusskurs vom 20.01.2022 7.15 Volatilität in % 51.28
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 13:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.05% 7.9 6.8
1 Woche -11.51% 7.9 6.8
1 Monat -0.36% 7.9 6.8
3 Monate -11.11% 8.8 6.7
6 Monate 34.75% 8.8 4.8
1 Jahr 46.10% 8.8 3.9
3 Jahre 0.00% 12.5 3.9
1.13
46.02
18.92
SMI
-60.9
SMI
SMI
-5.05
-4.04
2020
2021
2022
{"2020":{"performance":-60.9,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270294270"},"2021":{"performance":46.02,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294270"},"2022":{"performance":-5.05,"chartHeight":16.620518365403,"year":2022,"ID_NOTATION":"270294270"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2021 30.94
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SMCP S.A.S. ACTIONS ..
ISIN FR0013214145
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE