28.01.2022 17:04:03
BONG
0.8380
SEK
-0.0060
-0.71%
28.01.2022 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 0.84 -0.01 -0.71 5532
CHI-X SEK 0.56 0.00 0.00 -
BATS Europe SEK 0.53 0.00 0.00 -
Frankfurt EUR 0.07 -0.00 -2.12 -
Kursdaten
Kurs 0.8380 Eröffnung 0.8560
Diff. absolut -0.0060 Tages-Hoch 0.8560
Diff. % -0.71 % Tages-Tief 0.8380
Geld 0.8380 Vol. Geld 491
Brief 0.8740 Vol. Brief 2692
Volumen 5532 Umsatz 4654.872
Schlusskurs vom 27.01.2022 0.8440 Volatilität in % 57.09
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 16:26
Währung SEK Aktualisierungsstand 28.01.2022 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.24% 0.8 0.8
1 Woche 0.96% 0.8 0.8
1 Monat 3.94% 0.8 0.8
3 Monate 19.89% 0.8 0.7
6 Monate 15.62% 0.8 0.7
1 Jahr 56.88% 1.1 0.5
3 Jahre 0.00% 1.1 0.5
1.13
37.8
18.92
5.24
SMI
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270294287"},"2021":{"performance":37.8,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294287"},"2022":{"performance":5.24,"chartHeight":16.810633848299,"year":2022,"ID_NOTATION":"270294287"},"0":{"ID_NOTATION":"270294287"},"1":{"ID_NOTATION":"270294287"},"2":{"ID_NOTATION":"270294287"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2021 27.9
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BONG AB NAMN-AKTIER ..
ISIN SE0000396061
Valor -
Symbol -
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse DXE