17.10.2021 11:59:51
BOLIDEN
328.40
SEK
7.80
2.43%
15.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 328.40 7.80 2.43 521582
BATS Europe SEK 327.75 6.85 2.13 232347
Tradegate EUR 32.96 0.47 1.45 611
Turquoise SEK 330.80 9.85 3.07 265
Frankfurt EUR 32.18 2.12 7.05 -
CHI-X SEK 327.90 29.25 9.79 289
Nasdaq other OTC USD 34.53 0.61 1.80 134
München EUR 32.81 2.76 9.18 100
Berlin EUR 32.87 0.81 2.53 -
Kursdaten
Kurs 328.40 Eröffnung 322.00
Diff. absolut 7.80 Tages-Hoch 331.80
Diff. % 2.43 % Tages-Tief 319.00
Geld 328.40 Vol. Geld 100
Brief 328.60 Vol. Brief 100
Volumen 521582 Umsatz 170426723.95
Schlusskurs vom 14.10.2021 320.60 Volatilität in % 31.07
Börse Letzter Handel 15.10.2021 / 17:25
Währung SEK Aktualisierungsstand 17.10.2021 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.20% 362.2 268.6
1 Woche 11.89% 331.8 294.0
1 Monat 9.54% 331.8 268.6
3 Monate -3.28% 346.4 268.6
6 Monate -1.82% 362.2 268.6
1 Jahr 26.55% 362.2 242.1
3 Jahre 0.00% 362.2 204.7
26.51
15.01
1.13
12.2
11.75
-3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.93,"chartHeight":15.521927301275,"year":2019,"ID_NOTATION":"270294384"},"2020":{"performance":15.01,"chartHeight":22.506494463335,"year":2020,"ID_NOTATION":"270294384"},"2021":{"performance":12.2,"chartHeight":21.426134386592,"year":2021,"ID_NOTATION":"270294384"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.071
Börsenwert 8.98 Mrd. EUR
KGV 2020 11.72
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
BOLIDEN AB NAMN-AKTI..
ISIN SE0015811559
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE