19.09.2021 07:31:45
SCHLUMBERGER
24.10
EUR
-0.55
-2.23%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.31 -0.55 -1.91 17377479
Tradegate EUR 24.15 -0.40 -1.63 5743
Frankfurt EUR 24.40 0.05 0.21 150
EUR 24.10 -0.55 -2.23 387
BATS Europe EUR 24.65 0.00 0.00 -
CHI-X EUR 24.40 0.00 0.00 -
München EUR 24.10 -0.65 -2.63 3000
Hamburg EUR 24.45 -0.25 -1.01 -
Düsseldorf EUR 23.90 -0.60 -2.45 25
Hannover EUR 24.05 -0.65 -2.63 40
Berlin EUR 24.40 -0.50 -2.01 -
Kursdaten
Kurs 24.10 Eröffnung 24.30
Diff. absolut -0.55 Tages-Hoch 24.80
Diff. % -2.23 % Tages-Tief 24.10
Geld 22.85 Vol. Geld 8
Brief 25.10 Vol. Brief 1949
Volumen 387 Umsatz 9463.5
Schlusskurs vom 16.09.2021 24.65 Volatilität in % 48.62
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 19.09.2021 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.88% 30.2 17.8
1 Woche 7.35% 24.8 22.8
1 Monat 2.34% 24.8 22.2
3 Monate -11.88% 28.4 21.9
6 Monate 2.55% 30.2 20.6
1 Jahr -23.25% 31.4 17.8
3 Jahre 0.00% 31.4 17.8
26.51
1.13
28.88
11.51
SMI
-40.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270294431"},"2020":{"performance":-40.45,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270294431"},"2021":{"performance":28.88,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270294431"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 33.65 Mrd. EUR
KGV 2020 -
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse NYS