23.01.2022 00:12:09
SP GROUP
387.00
DKK
-24.00
-5.84%
21.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 387.00 -24.00 -5.84 788
BATS Europe DKK 387.50 0.00 0.00 171
Frankfurt EUR 53.60 0.00 0.00 -
CHI-X DKK 408.00 0.00 0.00 -
Kursdaten
Kurs 387.00 Eröffnung 401.00
Diff. absolut -24.00 Tages-Hoch 404.00
Diff. % -5.84 % Tages-Tief 387.00
Geld 384.00 Vol. Geld 33
Brief 389.00 Vol. Brief 74
Volumen 788 Umsatz 310432.5
Schlusskurs vom 20.01.2022 411.00 Volatilität in % 32.57
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 16:55
Währung DKK Aktualisierungsstand 23.01.2022 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.24% 447.0 387.0
1 Woche -6.75% 417.0 387.0
1 Monat -2.76% 447.0 387.0
3 Monate -1.28% 447.0 385.0
6 Monate 7.50% 447.0 347.0
1 Jahr 13.16% 447.0 318.0
3 Jahre 0.00% 447.0 229.0
17.9
1.13
59.21
18.92
SMI
SMI
SMI
-12.24
-4.04
2020
2021
2022
{"2020":{"performance":17.9,"chartHeight":23.13428224608,"year":2020,"ID_NOTATION":"270294945"},"2021":{"performance":59.21,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294945"},"2022":{"performance":-12.24,"chartHeight":21.177745602746,"year":2022,"ID_NOTATION":"270294945"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2021 25.87
Dividende 2021 0.87 EUR
mehr Kennzahlen
Stammdaten
SP GROUP AS NAVNE-AK..
ISIN DK0061027356
Valor -
Symbol -
Währung DKK
Branche Kunststoffe
Sektor Industrie
Land Dänemark
Heimatbörse DXE