19.10.2021 00:30:43
TRELLEBORG B
190.85
SEK
0.60
0.32%
18.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 190.85 0.60 0.32 150467
BATS Europe SEK 190.35 0.00 0.00 79718
CHI-X SEK 183.25 0.00 0.00 -
Nasdaq other OTC USD 22.75 -0.25 -1.09 500
Frankfurt EUR 19.21 0.61 3.28 28
München EUR 18.66 0.06 0.30 -
Berlin EUR 18.84 -0.20 -1.02 -
Düsseldorf EUR 18.61 -0.07 -0.40 -
Hannover EUR 18.66 0.07 0.35 -
Kursdaten
Kurs 190.85 Eröffnung 190.50
Diff. absolut 0.60 Tages-Hoch 194.10
Diff. % 0.32 % Tages-Tief 189.50
Geld 190.60 Vol. Geld 307
Brief 190.85 Vol. Brief 72
Volumen 150467 Umsatz 28777512.25
Schlusskurs vom 15.10.2021 190.25 Volatilität in % 25.10
Börse Letzter Handel 18.10.2021 / 17:25
Währung SEK Aktualisierungsstand 19.10.2021 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.40% 234.4 181.1
1 Woche 1.90% 194.1 183.7
1 Monat -3.33% 197.6 181.1
3 Monate -6.90% 219.0 181.1
6 Monate -17.91% 234.4 181.1
1 Jahr 12.23% 234.4 159.8
3 Jahre 0.00% 234.4 120.7
5.7
26.51
15.99
1.13
4.4
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.7,"chartHeight":17.720596718604,"year":2019,"ID_NOTATION":"270295695"},"2020":{"performance":15.99,"chartHeight":23.177095804841,"year":2020,"ID_NOTATION":"270295695"},"2021":{"performance":4.4,"chartHeight":16.351249268337,"year":2021,"ID_NOTATION":"270295695"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.209
Börsenwert 4.62 Mrd. EUR
KGV 2020 18.24
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE