28.10.2021 14:19:36
GRIFOLS CL. A
19.8950
EUR
-0.0250
-0.13%
28.10.2021 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 19.89 0.04 0.20 106874
EUR 19.89 -0.03 -0.13 87919
BATS Europe EUR 19.91 -0.32 -1.58 467421
Tradegate EUR 19.92 0.09 0.43 515
CHI-X EUR 20.13 0.00 0.00 -
Nasdaq other OTC USD 23.35 -0.34 -1.43 8000
Turquoise EUR 19.91 -1.69 -7.82 627
Frankfurt EUR 19.70 -0.47 -2.35 -
Berlin EUR 19.89 0.06 0.30 -
München EUR 19.96 -0.27 -1.33 -
Düsseldorf EUR 19.88 0.10 0.48 -
Hannover EUR 19.70 -0.47 -2.35 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 19.8950 Eröffnung 19.8975
Diff. absolut -0.0250 Tages-Hoch 19.9750
Diff. % -0.13 % Tages-Tief 19.87
Geld 19.89 Vol. Geld 321
Brief 19.9050 Vol. Brief 336
Volumen 87919 Umsatz 1750345.9025
Schlusskurs vom 27.10.2021 19.92 Volatilität in % 26.65
Börse Letzter Handel 28.10.2021 / 14:00
Währung EUR Aktualisierungsstand 28.10.2021 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.00% 26.1 19.2
1 Woche -0.18% 20.6 19.8
1 Monat -10.77% 22.6 19.6
3 Monate -3.28% 22.6 19.6
6 Monate -13.69% 25.9 19.6
1 Jahr -10.47% 26.1 19.2
3 Jahre 0.00% 26.4 19.2
26.51
1.13
12.93
SMI
-8.92
SMI
-17
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2685493406939,"year":2019,"ID_NOTATION":"270295697"},"2020":{"performance":-8.92,"chartHeight":19.511004154667,"year":2020,"ID_NOTATION":"270295697"},"2021":{"performance":-17,"chartHeight":22.824292154414,"year":2021,"ID_NOTATION":"270295697"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.668
Börsenwert 8.58 Mrd. EUR
KGV 2020 26.43
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
GRIFOLS S.A. ACCIONE..
ISIN ES0171996087
Valor -
Symbol OZTA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE