23.07.2021 18:43:39
KLA-TENCOR
321.37
USD
7.01
2.23%
23.07.2021 18:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 321.37 7.01 2.23 281900
Tradegate EUR 272.70 5.50 2.06 358
Xetra EUR 273.00 7.10 2.67 65
Frankfurt EUR 267.20 -1.10 -0.41 -
München EUR 267.40 -1.10 -0.41 -
Düsseldorf EUR 272.70 6.10 2.29 -
Berlin EUR 267.60 -0.90 -0.34 -
Hamburg EUR 267.00 -1.40 -0.52 -
Hannover EUR 267.00 -1.40 -0.52 -
Kursdaten
Kurs 321.37 Eröffnung 316.93
Diff. absolut 7.01 Tages-Hoch 321.95
Diff. % 2.23 % Tages-Tief 315.45
Geld 321.19 Vol. Geld 200
Brief 321.37 Vol. Brief 100
Volumen 281900 Umsatz 89916149.979
Schlusskurs vom 22.07.2021 314.36 Volatilität in % 42.20
Börse Nasdaq Letzter Handel 23.07.2021 / 18:28
Währung USD Aktualisierungsstand 23.07.2021 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.42% 359.7 257.7
1 Woche 3.49% 318.3 287.4
1 Monat 1.86% 326.0 287.4
3 Monate -3.30% 340.0 285.9
6 Monate 3.07% 359.7 273.2
1 Jahr 52.65% 359.7 171.3
3 Jahre 194.01% 359.7 80.7
103.55
26.51
43.22
1.13
21.42
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":103.55,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"270319"},"2020":{"performance":43.22,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"270319"},"2021":{"performance":21.42,"chartHeight":24.591184003287,"year":2021,"ID_NOTATION":"270319"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 41.23 Mrd. EUR
KGV 2020 33.62
Dividende 2020 3.1 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS