25.07.2021 15:17:17
KANSAS CITY SOUTHERN
271.40
USD
1.66
0.62%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 271.40 1.66 0.62 335035
Tradegate EUR 230.60 1.40 0.61 2
Xetra EUR 231.30 1.80 0.78 -
Frankfurt EUR 228.50 0.90 0.40 -
München EUR 228.00 0.80 0.35 -
Düsseldorf EUR 228.70 1.00 0.44 -
Berlin EUR 228.20 1.00 0.44 -
Kursdaten
Kurs 271.40 Eröffnung 268.85
Diff. absolut 1.66 Tages-Hoch 272.36
Diff. % 0.62 % Tages-Tief 268.2101
Geld 256.11 Vol. Geld 100
Brief 319.95 Vol. Brief 100
Volumen 335035 Umsatz 90910917.0968
Schlusskurs vom 22.07.2021 269.74 Volatilität in % 31.39
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.95% 315.4 197.0
1 Woche 1.90% 272.4 259.9
1 Monat -4.20% 287.9 259.9
3 Monate -10.02% 315.4 259.9
6 Monate 24.74% 315.4 197.0
1 Jahr 74.95% 315.4 152.2
3 Jahre 144.33% 315.4 90.5
63.01
26.51
32.6
1.13
32.95
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.01,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"270399"},"2020":{"performance":32.6,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"270399"},"2021":{"performance":32.95,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"270399"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.522
Börsenwert 20.97 Mrd. EUR
KGV 2020 31.21
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol KCY
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS