30.07.2021 11:23:55
KELLOGG
63.06
USD
0.11
0.17%
29.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.06 0.11 0.17 1352387
Tradegate EUR 53.00 -0.06 -0.11 190
Xetra EUR 53.12 -0.16 -0.30 40
Frankfurt EUR 52.84 -0.12 -0.23 -
Hamburg EUR 52.84 -0.12 -0.23 -
München EUR 52.74 -0.32 -0.60 -
Düsseldorf EUR 52.82 -0.22 -0.41 -
Berlin EUR 52.78 -0.28 -0.53 -
SIX Swiss Exchange CHF 55.00 1.00 1.85 -
Hannover EUR 52.84 -0.12 -0.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.80 Vol. Geld 100
Brief 63.71 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 62.95 Volatilität in % 19.37
Börse NYSE Letzter Handel 29.07.2021 / 22:10
Währung USD Aktualisierungsstand 30.07.2021 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.33% 68.6 56.6
1 Woche 0.46% 64.1 62.5
1 Monat -1.36% 65.6 62.5
3 Monate 0.53% 68.6 61.9
6 Monate 6.99% 68.6 56.6
1 Jahr -11.11% 72.9 56.6
3 Jahre -11.68% 75.0 51.3
21.8
26.51
1.13
1.33
12.92
SMI
-9.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.8,"chartHeight":24.28914341078,"year":2019,"ID_NOTATION":"270453"},"2020":{"performance":-9.98,"chartHeight":20.243875163231,"year":2020,"ID_NOTATION":"270453"},"2021":{"performance":1.33,"chartHeight":9.8092534697383,"year":2021,"ID_NOTATION":"270453"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 18.14 Mrd. EUR
KGV 2020 17.14
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
KELLOGG CO. REGISTER..
ISIN US4878361082
Valor 944624
Symbol K
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS