26.09.2021 09:21:52
KELLOGG
54.38
EUR
0.40
0.74%
24.09.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.78 0.63 1.00 1627372
Tradegate EUR 54.44 0.66 1.23 133
Xetra EUR 54.48 0.54 1.00 1384
Frankfurt EUR 54.38 0.40 0.74 195
Berlin EUR 53.72 -0.46 -0.85 -
Hamburg EUR 53.72 -0.36 -0.67 -
München EUR 53.66 -0.44 -0.81 -
Düsseldorf EUR 54.26 0.50 0.93 -
SIX Swiss Exchange CHF 55.00 1.00 1.85 -
Hannover EUR 53.72 -0.36 -0.67 -
Kursdaten
Kurs 54.38 Eröffnung 53.72
Diff. absolut 0.40 Tages-Hoch 54.38
Diff. % 0.74 % Tages-Tief 53.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 195 Umsatz 10493
Schlusskurs vom 23.09.2021 53.98 Volatilität in % 18.83
Börse Frankfurt Letzter Handel 24.09.2021 / 17:38
Währung EUR Aktualisierungsstand 26.09.2021 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.32% 57.1 47.0
1 Woche 0.78% 54.4 53.6
1 Monat -2.33% 55.2 52.1
3 Monate 3.23% 57.1 52.1
6 Monate 4.76% 57.1 51.2
1 Jahr 2.14% 57.8 47.0
3 Jahre -11.74% 64.4 45.9
25.25
26.51
1.13
7.32
10.4
SMI
-17.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.25,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"270459"},"2020":{"performance":-17.85,"chartHeight":23.576171045034,"year":2020,"ID_NOTATION":"270459"},"2021":{"performance":7.32,"chartHeight":18.897130149757,"year":2021,"ID_NOTATION":"270459"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 18.52 Mrd. EUR
KGV 2020 17.14
Dividende 2020 1.99 EUR
mehr Kennzahlen
Stammdaten
KELLOGG CO. REGISTER..
ISIN US4878361082
Valor 944624
Symbol K
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS