17.09.2021 17:48:36
HONEYWELL INTERNATIONAL
185.60
EUR
-0.90
-0.48%
17.09.2021 16:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 217.87 -1.78 -0.81 1398116
Tradegate EUR 185.90 -0.70 -0.38 390
Xetra EUR 185.60 -0.90 -0.48 140
Frankfurt EUR 186.30 0.05 0.03 -
Hamburg EUR 186.20 -1.45 -0.77 -
München EUR 186.15 -0.95 -0.51 -
Hannover EUR 186.10 -1.00 -0.53 -
Düsseldorf EUR 185.25 -1.30 -0.70 -
Berlin EUR 186.20 -1.00 -0.53 -
Kursdaten
Kurs 185.60 Eröffnung 185.65
Diff. absolut -0.90 Tages-Hoch 187.50
Diff. % -0.48 % Tages-Tief 185.55
Geld 184.75 Vol. Geld 100
Brief 186.35 Vol. Brief 10
Volumen 140 Umsatz 26114.5
Schlusskurs vom 16.09.2021 186.50 Volatilität in % 23.07
Börse Xetra Letzter Handel 17.09.2021 / 16:32
Währung EUR Aktualisierungsstand 17.09.2021 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.19% 199.6 162.4
1 Woche -1.69% 190.2 186.5
1 Monat -5.57% 199.1 186.5
3 Monate 1.91% 199.6 177.1
6 Monate 4.42% 199.6 176.7
1 Jahr 29.97% 199.6 135.0
3 Jahre 0.00% 199.6 99.2
5.37
26.51
6.78
1.13
9.19
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.37,"chartHeight":17.012337062962,"year":2019,"ID_NOTATION":"270633672"},"2020":{"performance":6.78,"chartHeight":18.217836217271,"year":2020,"ID_NOTATION":"270633672"},"2021":{"performance":9.19,"chartHeight":19.79038769079,"year":2021,"ID_NOTATION":"270633672"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 129.7 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.21 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS