19.09.2021 06:12:09
COSTCO WHOLESALE
391.00
EUR
1.60
0.41%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 459.51 -3.80 -0.82 3411408
Tradegate EUR 391.95 -1.80 -0.46 356
Xetra EUR 391.00 1.60 0.41 -
Frankfurt EUR 391.55 0.95 0.24 -
München EUR 393.05 4.25 1.09 -
Düsseldorf EUR 389.90 -0.45 -0.12 -
Berlin EUR 393.00 4.25 1.09 -
Hamburg EUR 392.90 3.65 0.94 -
Hannover EUR 392.90 3.65 0.94 -
Kursdaten
Kurs 391.00 Eröffnung 391.00
Diff. absolut 1.60 Tages-Hoch 391.00
Diff. % 0.41 % Tages-Tief 391.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 389.40 Volatilität in % 17.41
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 19.09.2021 / 06:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.55% 396.7 258.8
1 Woche -0.41% 396.7 387.8
1 Monat 1.40% 396.7 374.9
3 Monate 20.98% 396.7 318.2
6 Monate 42.10% 396.7 271.2
1 Jahr 35.65% 396.7 258.8
3 Jahre 0.00% 396.7 245.9
26.51
12.88
1.13
28.55
11.51
-2.42
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.42,"chartHeight":13.161681611131,"year":2019,"ID_NOTATION":"270633673"},"2020":{"performance":12.88,"chartHeight":21.98771844332,"year":2020,"ID_NOTATION":"270633673"},"2021":{"performance":28.55,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270633673"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 172.66 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.48 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS