26.09.2021 04:33:20
PHILIP MORRIS
86.46
EUR
0.16
0.19%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.82 0.37 0.36 3523788
Tradegate EUR 86.92 0.52 0.60 5761
Xetra EUR 86.46 0.16 0.19 360
Frankfurt EUR 86.66 0.94 1.10 50
SIX Swiss Exchange CHF 88.50 -3.50 -3.80 550
München EUR 86.20 0.12 0.14 -
Düsseldorf EUR 86.46 0.06 0.07 -
BATS Europe CHF 93.00 0.00 0.00 -
Berlin EUR 86.10 0.38 0.44 -
CHI-X CHF 90.50 0.00 0.00 -
Kursdaten
Kurs 86.46 Eröffnung 86.40
Diff. absolut 0.16 Tages-Hoch 86.76
Diff. % 0.19 % Tages-Tief 86.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 360 Umsatz 31190.7
Schlusskurs vom 23.09.2021 86.30 Volatilität in % 19.77
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 26.09.2021 / 04:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.41% 90.1 65.0
1 Woche -0.57% 87.0 85.1
1 Monat 0.82% 90.1 85.1
3 Monate 4.42% 90.1 80.5
6 Monate 14.97% 90.1 74.0
1 Jahr 32.51% 90.1 59.0
3 Jahre 0.00% 90.1 56.5
6.07
26.51
1.13
28.41
10.4
SMI
-12.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.07,"chartHeight":17.91422104906,"year":2019,"ID_NOTATION":"270633674"},"2020":{"performance":-12.83,"chartHeight":21.842816534647,"year":2020,"ID_NOTATION":"270633674"},"2021":{"performance":28.41,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270633674"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.000
Börsenwert 135.17 Mrd. EUR
KGV 2020 16.04
Dividende 2020 4.17 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS