21.09.2021 07:25:31
BOOKING HOLDINGS
1981.50
EUR
-9.00
-0.45%
20.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2340.74 15.37 0.66 311852
Tradegate EUR 1996.50 13.00 0.66 269
Xetra EUR 1981.50 -9.00 -0.45 199
Frankfurt EUR 1985.00 -16.00 -0.80 8
München EUR 1971.00 -26.00 -1.30 -
Hamburg EUR 1945.00 -45.00 -2.26 6
Berlin EUR 1960.00 -29.50 -1.48 -
Düsseldorf EUR 1980.00 -5.50 -0.28 -
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Hannover EUR 1960.00 -30.00 -1.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 1990.50 Volatilität in % 37.01
Börse Xetra Letzter Handel 20.09.2021 / 17:35
Währung EUR Aktualisierungsstand 21.09.2021 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.18% 2090.0 1550.0
1 Woche 1.33% 2022.0 1943.5
1 Monat 11.57% 2022.0 1763.5
3 Monate 4.34% 2022.0 1747.0
6 Monate 2.27% 2090.0 1747.0
1 Jahr 34.91% 2090.0 1352.6
3 Jahre 0.00% 2090.0 1050.0
3.55
26.51
1.13
11.18
9.93
SMI
-2.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.55,"chartHeight":16.05459037464,"year":2019,"ID_NOTATION":"270633726"},"2020":{"performance":-2.93,"chartHeight":14.983245372523,"year":2020,"ID_NOTATION":"270633726"},"2021":{"performance":11.18,"chartHeight":22.457587000047,"year":2021,"ID_NOTATION":"270633726"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.300
Börsenwert 81.43 Mrd. EUR
KGV 2020 1546.72
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS