25.07.2021 02:49:32
KEYCORP
19.10
USD
0.10
0.53%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.10 0.10 0.53 7375161
Xetra EUR 16.30 0.20 1.24 2
Tradegate EUR 16.30 0.10 0.62 -
Berlin EUR 16.10 -0.30 -1.83 -
München EUR 15.90 -0.30 -1.85 -
Frankfurt EUR 16.10 -0.30 -1.83 -
Düsseldorf EUR 16.10 0.00 0.00 -
Kursdaten
Kurs 19.10 Eröffnung 19.25
Diff. absolut 0.10 Tages-Hoch 19.53
Diff. % 0.53 % Tages-Tief 19.01
Geld 19.09 Vol. Geld 900
Brief 19.19 Vol. Brief 4000
Volumen 7375161 Umsatz 141089285.8178
Schlusskurs vom 22.07.2021 19.00 Volatilität in % 41.68
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.39% 23.6 16.0
1 Woche -1.29% 19.7 17.9
1 Monat -7.28% 21.3 17.9
3 Monate -8.04% 23.6 17.9
6 Monate 4.95% 23.6 16.7
1 Jahr 53.91% 23.6 11.3
3 Jahre -8.35% 23.6 7.5
39.25
26.51
1.13
16.39
13.34
SMI
-19.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.25,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"270732"},"2020":{"performance":-19.4,"chartHeight":23.602621986253,"year":2020,"ID_NOTATION":"270732"},"2021":{"performance":16.39,"chartHeight":22.732743740355,"year":2021,"ID_NOTATION":"270732"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.64 Mrd. EUR
KGV 2020 12.92
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
KEYCORP REGISTERED S..
ISIN US4932671088
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS