27.10.2021 12:43:14
KILROY REALTY CO.
69.53
USD
0.55
0.80%
26.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.53 0.55 0.80 472849
Frankfurt EUR 59.00 -0.50 -0.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.75 Vol. Geld 100
Brief 84.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 68.98 Volatilität in % 29.99
Börse NYSE Letzter Handel 26.10.2021 / 22:10
Währung USD Aktualisierungsstand 27.10.2021 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.13% 74.0 54.3
1 Woche 1.44% 70.4 68.4
1 Monat 0.77% 70.4 66.0
3 Monate 0.78% 71.2 63.6
6 Monate 1.97% 74.0 63.6
1 Jahr 42.54% 74.0 45.3
3 Jahre 1.79% 89.0 45.3
35
26.51
1.13
21.13
13.48
SMI
-31.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":35,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"270764"},"2020":{"performance":-31.94,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"270764"},"2021":{"performance":21.13,"chartHeight":23.797645770554,"year":2021,"ID_NOTATION":"270764"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 252
Börsenwert 6.9 Mrd. EUR
KGV 2020 35.21
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
KILROY REALTY CORP. ..
ISIN US49427F1084
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS