01.08.2021 03:52:02
KIMBERLY-CLARK
135.72
USD
-0.46
-0.34%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.72 -0.46 -0.34 2687240
Tradegate EUR 114.45 -0.20 -0.17 172
Xetra EUR 114.80 0.70 0.61 11
Frankfurt EUR 114.85 0.25 0.22 1
Düsseldorf EUR 114.70 0.20 0.17 25
Berlin EUR 113.65 0.25 0.22 -
München EUR 114.55 0.00 0.00 -
Kursdaten
Kurs 135.72 Eröffnung 136.31
Diff. absolut -0.46 Tages-Hoch 136.68
Diff. % -0.34 % Tages-Tief 135.44
Geld 134.87 Vol. Geld 100
Brief 137.00 Vol. Brief 200
Volumen 2687240 Umsatz 365310665.35038
Schlusskurs vom 29.07.2021 136.18 Volatilität in % 18.77
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 03:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.66% 143.4 128.0
1 Woche 0.04% 136.7 133.7
1 Monat 1.45% 140.8 129.6
3 Monate 1.80% 140.8 128.5
6 Monate 2.74% 143.4 128.0
1 Jahr -10.69% 160.2 128.0
3 Jahre 25.66% 160.2 100.3
21.94
26.51
1.13
0.66
13.2
SMI
-1.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.94,"chartHeight":24.619254352444,"year":2019,"ID_NOTATION":"270771"},"2020":{"performance":-1.87,"chartHeight":11.71482224072,"year":2020,"ID_NOTATION":"270771"},"2021":{"performance":0.66,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"270771"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 38.72 Mrd. EUR
KGV 2020 19.63
Dividende 2020 3.8 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS