27.01.2022 10:22:13
PROGYNY INC. DL -,001
37.14
USD
-0.75
-1.98%
26.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.14 -0.75 -1.98 945208
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.45 Vol. Geld 100
Brief 63.98 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 37.89 Volatilität in % 52.39
Börse Nasdaq Letzter Handel 26.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -26.24% 51.8 34.5
1 Woche -3.23% 40.7 34.5
1 Monat -27.84% 53.1 34.5
3 Monate -40.52% 68.3 34.5
6 Monate -31.87% 68.3 34.5
1 Jahr -17.39% 68.3 34.5
3 Jahre 0.00% 68.3 13.3
54.71
1.13
19.88
18.92
SMI
SMI
SMI
-26.24
-6.04
2020
2021
2022
{"2020":{"performance":54.71,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270971074"},"2021":{"performance":19.88,"chartHeight":23.67432883773,"year":2021,"ID_NOTATION":"270971074"},"2022":{"performance":-26.24,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"270971074"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.03 Mrd. EUR
KGV 2021 95.36
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PROGYNY INC. REGISTE..
ISIN US74340E1038
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS