25.07.2021 15:30:13
LINCOLN NATIONAL
60.28
USD
0.10
0.17%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.28 0.10 0.17 878181
Tradegate EUR 51.50 0.00 0.00 -
Berlin EUR 51.00 -1.00 -1.92 -
München EUR 51.00 -1.00 -1.92 -
Frankfurt EUR 51.00 -1.00 -1.92 -
Düsseldorf EUR 51.00 0.00 0.00 -
Kursdaten
Kurs 60.28 Eröffnung 61.09
Diff. absolut 0.10 Tages-Hoch 61.53
Diff. % 0.17 % Tages-Tief 60.03
Geld 59.80 Vol. Geld 100
Brief 61.80 Vol. Brief 100
Volumen 878181 Umsatz 53128246.512
Schlusskurs vom 22.07.2021 60.18 Volatilität in % 50.65
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.82% 71.7 44.6
1 Woche 0.99% 62.2 56.4
1 Monat -3.24% 65.9 56.4
3 Monate -5.25% 71.7 56.4
6 Monate 18.90% 71.7 44.6
1 Jahr 60.36% 71.7 29.4
3 Jahre -7.97% 71.7 16.1
17.74
26.51
1.13
19.82
13.34
SMI
-15.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.74,"chartHeight":23.141110810076,"year":2019,"ID_NOTATION":"271625"},"2020":{"performance":-15.3,"chartHeight":22.377683373089,"year":2020,"ID_NOTATION":"271625"},"2021":{"performance":19.82,"chartHeight":23.713127739324,"year":2021,"ID_NOTATION":"271625"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.966
Börsenwert 9.75 Mrd. EUR
KGV 2020 19.65
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
LINCOLN NATIONAL COR..
ISIN US5341871094
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS