22.09.2021 16:25:20
LOCKHEED MARTIN
341.8125
USD
5.7625
1.71%
22.09.2021 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 341.81 5.76 1.71 169573
SIX Swiss Exchange CHF 348.25 1.71 0.49 -
Tradegate EUR 292.10 5.60 1.95 528
Xetra EUR 291.30 2.70 0.94 79
Frankfurt EUR 286.60 0.00 0.00 -
Berlin EUR 286.70 -2.40 -0.83 -
München EUR 289.50 -1.50 -0.52 5
Düsseldorf EUR 290.80 4.30 1.50 -
Kursdaten
Kurs 341.8125 Eröffnung 338.14
Diff. absolut 5.7625 Tages-Hoch 342.7081
Diff. % 1.71 % Tages-Tief 338.02
Geld 341.64 Vol. Geld 200
Brief 341.97 Vol. Brief 100
Volumen 169573 Umsatz 57684414.3137
Schlusskurs vom 21.09.2021 336.05 Volatilität in % 18.29
Börse NYSE Letzter Handel 22.09.2021 / 16:09
Währung USD Aktualisierungsstand 22.09.2021 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.33% 397.0 319.8
1 Woche -2.41% 346.9 335.1
1 Monat -5.91% 364.3 335.1
3 Monate -12.14% 384.7 335.1
6 Monate -5.36% 397.0 335.1
1 Jahr -11.47% 397.0 319.8
3 Jahre -0.48% 442.5 241.2
50.02
26.51
1.13
10.14
SMI
-9.64
SMI
-5.33
SMI
2019
2020
2021
{"2019":{"performance":50.02,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"271715"},"2020":{"performance":-9.64,"chartHeight":20.874573117875,"year":2020,"ID_NOTATION":"271715"},"2021":{"performance":-5.33,"chartHeight":17.682702888345,"year":2021,"ID_NOTATION":"271715"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.000
Börsenwert 79.91 Mrd. EUR
KGV 2020 14.61
Dividende 2020 9.08 EUR
mehr Kennzahlen
Stammdaten
LOCKHEED MARTIN CORP..
ISIN US5398301094
Valor 351011
Symbol LMT
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS