05.12.2021 12:56:11
ACS ACTIVIDADES DE CONSTRUCCIÓN
21.37
EUR
-0.16
-0.74%
30.11.2021 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.35 -0.14 -0.65 856684
BATS Europe EUR 21.39 0.00 0.00 552443
Cboe Europe Equities EUR 21.31 -0.18 -0.86 143012
Tradegate EUR 21.35 -0.21 -0.97 2672
CHI-X EUR 21.30 0.00 0.00 -
Frankfurt EUR 21.39 -0.11 -0.51 -
Nasdaq other OTC USD 24.20 -0.31 -1.25 1457
Turquoise EUR 21.37 -0.16 -0.74 859
München EUR 21.66 0.00 0.00 -
Berlin EUR 21.60 0.04 0.19 -
Düsseldorf EUR 21.21 -0.22 -1.03 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 21.37 Eröffnung 21.42
Diff. absolut -0.16 Tages-Hoch 21.42
Diff. % -0.74 % Tages-Tief 21.37
Geld 22.91 Vol. Geld 2063
Brief 21.56 Vol. Brief 1130
Volumen 859 Umsatz 18381.63
Schlusskurs vom 29.11.2021 21.53 Volatilität in % 25.83
Börse Turquoise Letzter Handel 30.11.2021 / 17:27
Währung EUR Aktualisierungsstand 05.12.2021 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.04% 29.4 21.4
1 Woche 0.00% 21.6 21.4
1 Monat -7.25% 21.6 21.4
3 Monate -7.13% 23.6 21.4
6 Monate -16.06% 25.7 21.4
1 Jahr -19.84% 29.4 21.4
3 Jahre -36.85% 41.0 11.2
6.26
26.51
1.13
13.77
SMI
-23.44
SMI
-22.04
SMI
2019
2020
2021
{"2019":{"performance":6.26,"chartHeight":19.090700132234,"year":2019,"ID_NOTATION":"27194098"},"2020":{"performance":-23.44,"chartHeight":26.409967018912,"year":2020,"ID_NOTATION":"27194098"},"2021":{"performance":-22.04,"chartHeight":26.06855273875,"year":2021,"ID_NOTATION":"27194098"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.539
Börsenwert 5.88 Mrd. EUR
KGV 2020 13.92
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
ACS, ACT.DE CONSTR.Y..
ISIN ES0167050915
Valor -
Symbol OCI1
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE