19.09.2021 06:34:03
ELECTRONIC ARTS
114.24
EUR
-2.06
-1.77%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.88 -2.08 -1.53 4178675
Tradegate EUR 114.12 -1.40 -1.21 1048
Xetra EUR 114.24 -2.06 -1.77 518
Frankfurt EUR 115.42 -3.66 -3.07 10
München EUR 114.10 -2.80 -2.40 23
Berlin EUR 115.58 -3.50 -2.94 -
Hamburg EUR 115.44 -3.60 -3.02 -
Hannover EUR 115.32 -3.72 -3.12 1
Düsseldorf EUR 114.10 -1.54 -1.33 -
Kursdaten
Kurs 114.24 Eröffnung 115.64
Diff. absolut -2.06 Tages-Hoch 115.70
Diff. % -1.77 % Tages-Tief 113.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 518 Umsatz 59556.18
Schlusskurs vom 16.09.2021 116.30 Volatilität in % 25.16
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 19.09.2021 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.16% 124.3 107.3
1 Woche -6.51% 124.3 113.9
1 Monat -5.24% 124.3 113.9
3 Monate -4.93% 124.3 113.9
6 Monate 5.00% 124.3 107.3
1 Jahr 7.65% 124.3 93.3
3 Jahre 0.00% 126.9 76.1
8.73
26.51
16.03
1.13
0.16
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.73,"chartHeight":19.934652897725,"year":2019,"ID_NOTATION":"272011312"},"2020":{"performance":16.03,"chartHeight":23.14269542567,"year":2020,"ID_NOTATION":"272011312"},"2021":{"performance":0.16,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"272011312"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 32.38 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS