01.08.2021 21:53:20
MGM RESORTS INTERNATIONAL
37.53
USD
-0.64
-1.68%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.53 -0.64 -1.68 6636136
Tradegate EUR 31.64 -0.49 -1.54 2014
Xetra EUR 31.75 -0.78 -2.38 56
Frankfurt EUR 31.88 -0.37 -1.15 -
München EUR 32.17 -0.04 -0.12 -
Berlin EUR 31.73 -0.47 -1.46 -
Düsseldorf EUR 31.65 -1.09 -3.33 -
Kursdaten
Kurs 37.53 Eröffnung 37.71
Diff. absolut -0.64 Tages-Hoch 38.75
Diff. % -1.68 % Tages-Tief 37.3850
Geld 37.30 Vol. Geld 100
Brief 37.70 Vol. Brief 1000
Volumen 6636136 Umsatz 250311748.9507
Schlusskurs vom 29.07.2021 38.17 Volatilität in % 47.30
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.11% 45.3 27.8
1 Woche -3.17% 39.2 37.3
1 Monat -12.00% 43.8 35.7
3 Monate -7.83% 45.3 35.7
6 Monate 31.41% 45.3 28.8
1 Jahr 125.54% 45.3 15.6
3 Jahre 21.97% 45.3 5.9
39.32
26.51
1.13
19.11
13.2
SMI
-6
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.32,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"272293"},"2020":{"performance":-6,"chartHeight":17.824480808875,"year":2020,"ID_NOTATION":"272293"},"2021":{"performance":19.11,"chartHeight":23.89552235002,"year":2021,"ID_NOTATION":"272293"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 15.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
MGM RESORTS INTERNAT..
ISIN US5529531015
Valor 951364
Symbol -
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS