18.10.2021 22:25:31
STEVEN MADDEN
43.04
USD
0.22
0.51%
18.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.04 0.22 0.51 366313
Tradegate EUR 37.20 0.20 0.54 -
Berlin EUR 36.80 0.00 0.00 -
Frankfurt EUR 36.60 0.00 0.00 -
Düsseldorf EUR 36.80 0.00 0.00 -
Kursdaten
Kurs 43.04 Eröffnung 42.20
Diff. absolut 0.22 Tages-Hoch 43.28
Diff. % 0.51 % Tages-Tief 42.14
Geld 43.04 Vol. Geld 29600
Brief 43.09 Vol. Brief 1200
Volumen 366313 Umsatz 15732590.904
Schlusskurs vom 15.10.2021 42.82 Volatilität in % 39.06
Börse Nasdaq Letzter Handel 18.10.2021 / 22:00
Währung USD Aktualisierungsstand 18.10.2021 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.23% 45.9 32.3
1 Woche 2.93% 43.4 40.9
1 Monat 10.36% 43.4 38.5
3 Monate 4.54% 45.3 37.9
6 Monate 11.37% 45.9 37.8
1 Jahr 87.89% 45.9 22.0
3 Jahre 42.73% 45.9 16.4
43.7
26.51
1.13
21.23
11.81
SMI
-18.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.7,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"272456"},"2020":{"performance":-18.03,"chartHeight":23.812270483998,"year":2020,"ID_NOTATION":"272456"},"2021":{"performance":21.23,"chartHeight":24.676522057066,"year":2021,"ID_NOTATION":"272456"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.800
Börsenwert 3.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
STEVEN MADDEN LTD. R..
ISIN US5562691080
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS