26.09.2021 05:38:21
ILLUMINA
368.80
EUR
0.40
0.11%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 432.82 -0.38 -0.09 811949
Tradegate EUR 369.50 0.40 0.11 367
Xetra EUR 368.80 0.40 0.11 129
Frankfurt EUR 370.00 -1.60 -0.43 10
Düsseldorf EUR 368.80 -2.20 -0.59 -
Berlin EUR 368.00 -3.40 -0.92 -
München EUR 365.20 -4.00 -1.08 -
Hannover EUR 367.10 -4.40 -1.18 -
Kursdaten
Kurs 368.80 Eröffnung 366.80
Diff. absolut 0.40 Tages-Hoch 370.60
Diff. % 0.11 % Tages-Tief 364.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 129 Umsatz 47254.9
Schlusskurs vom 23.09.2021 368.40 Volatilität in % 35.20
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 26.09.2021 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.44% 446.1 293.1
1 Woche -2.54% 381.1 364.0
1 Monat -9.21% 412.3 364.0
3 Monate -6.44% 446.1 364.0
6 Monate 6.79% 446.1 305.6
1 Jahr 57.10% 446.1 245.0
3 Jahre 0.00% 446.1 188.6
10.09
26.51
3.86
1.13
22.44
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.09,"chartHeight":20.581757891344,"year":2019,"ID_NOTATION":"272641533"},"2020":{"performance":3.86,"chartHeight":15.537983804366,"year":2020,"ID_NOTATION":"272641533"},"2021":{"performance":22.44,"chartHeight":24.777390775737,"year":2021,"ID_NOTATION":"272641533"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 54.08 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS