31.07.2021 05:51:58
MASCO
59.71
USD
1.05
1.79%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.71 1.05 1.79 3146728
Tradegate EUR 50.50 1.10 2.23 -
Xetra EUR 50.50 0.00 0.00 -
Frankfurt EUR 50.00 -0.50 -0.99 -
Düsseldorf EUR 49.80 0.80 1.63 -
Berlin EUR 50.50 1.10 2.23 -
München EUR 49.40 -1.10 -2.18 -
Kursdaten
Kurs 59.71 Eröffnung 58.70
Diff. absolut 1.05 Tages-Hoch 59.99
Diff. % 1.79 % Tages-Tief 58.38
Geld 58.80 Vol. Geld 100
Brief 60.00 Vol. Brief 100
Volumen 3146728 Umsatz 187832820.8598
Schlusskurs vom 29.07.2021 58.66 Volatilität in % 24.66
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 05:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.70% 68.5 52.0
1 Woche -0.12% 60.5 58.1
1 Monat 1.36% 60.5 56.3
3 Monate -6.53% 68.5 56.3
6 Monate 9.94% 68.5 52.0
1 Jahr 4.70% 68.5 51.5
3 Jahre 51.28% 68.5 27.0
66.98
26.51
13.96
1.13
8.7
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.98,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"272832"},"2020":{"performance":13.96,"chartHeight":22.249876568951,"year":2020,"ID_NOTATION":"272832"},"2021":{"performance":8.7,"chartHeight":19.771714896674,"year":2021,"ID_NOTATION":"272832"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 12.57 Mrd. EUR
KGV 2020 11.97
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
MASCO CORP. REGISTER..
ISIN US5745991068
Valor -
Symbol -
Währung USD
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land USA
Heimatbörse NYS