26.09.2021 03:27:08
ANALOG DEVICES
151.80
EUR
1.50
1.00%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 178.53 1.30 0.73 2393400
Tradegate EUR 152.38 1.44 0.95 999
Xetra EUR 151.80 1.50 1.00 418
Frankfurt EUR 150.40 1.96 1.32 -
Düsseldorf EUR 152.02 1.82 1.21 -
Berlin EUR 148.38 0.00 0.00 -
München EUR 150.40 2.06 1.39 -
Hamburg EUR 150.38 1.98 1.33 -
Hannover EUR 150.40 2.00 1.35 -
Kursdaten
Kurs 151.80 Eröffnung 151.54
Diff. absolut 1.50 Tages-Hoch 151.80
Diff. % 1.00 % Tages-Tief 149.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 418 Umsatz 62908.44
Schlusskurs vom 23.09.2021 150.30 Volatilität in % 27.78
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 26.09.2021 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.39% 151.8 119.2
1 Woche 4.40% 151.8 144.1
1 Monat 7.36% 151.8 135.6
3 Monate 8.82% 151.8 134.0
6 Monate 17.57% 151.8 119.8
1 Jahr 56.22% 151.8 96.4
3 Jahre 0.00% 151.8 75.6
5.87
26.51
6.4
1.13
29.39
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.87,"chartHeight":17.738354265447,"year":2019,"ID_NOTATION":"272915615"},"2020":{"performance":6.4,"chartHeight":18.192106895901,"year":2020,"ID_NOTATION":"272915615"},"2021":{"performance":29.39,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"272915615"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 81.49 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.29 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS