16.01.2022 10:51:01
MATRIXRVICE
8.11
USD
0.15
1.88%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.11 0.15 1.88 196955
Frankfurt EUR 7.10 0.40 5.97 13
Kursdaten
Kurs 8.11 Eröffnung 7.89
Diff. absolut 0.15 Tages-Hoch 8.17
Diff. % 1.88 % Tages-Tief 7.88
Geld 7.70 Vol. Geld 100
Brief 8.79 Vol. Brief 100
Volumen 196955 Umsatz 1586962.5547
Schlusskurs vom 13.01.2022 7.96 Volatilität in % 45.68
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 16.01.2022 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.85% 8.2 7.4
1 Woche 1.50% 8.2 7.4
1 Monat 6.85% 8.2 6.2
3 Monate -22.98% 11.8 6.2
6 Monate -24.13% 11.8 6.2
1 Jahr -45.72% 16.3 6.2
3 Jahre -58.04% 24.4 6.2
1.13
18.92
7.85
SMI
-52.25
SMI
-31.7
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-52.25,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"272957"},"2021":{"performance":-31.7,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"272957"},"2022":{"performance":7.85,"chartHeight":18.891229331394,"year":2022,"ID_NOTATION":"272957"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.717
Börsenwert 0.19 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MATRIX SERVICE CO. R..
ISIN US5768531056
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NMS