18.10.2021 21:51:21
MATTEL
19.9550
USD
0.2950
1.50%
18.10.2021 21:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.95 0.29 1.50 2791287
Tradegate EUR 17.07 0.13 0.77 1005
Xetra EUR 17.21 0.14 0.82 -
Frankfurt EUR 16.82 -0.11 -0.65 -
Hamburg EUR 16.86 -0.09 -0.53 -
Berlin EUR 16.85 -0.10 -0.59 -
München EUR 16.86 -0.09 -0.50 -
Düsseldorf EUR 17.04 -0.06 -0.32 -
Hannover EUR 16.86 -0.09 -0.53 -
Kursdaten
Kurs 19.9550 Eröffnung 19.57
Diff. absolut 0.2950 Tages-Hoch 20.0366
Diff. % 1.50 % Tages-Tief 19.55
Geld 19.95 Vol. Geld 600
Brief 19.96 Vol. Brief 1600
Volumen 2791287 Umsatz 55527756.172079
Schlusskurs vom 15.10.2021 19.66 Volatilität in % 32.79
Börse Nasdaq Letzter Handel 18.10.2021 / 21:36
Währung USD Aktualisierungsstand 18.10.2021 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.66% 23.3 16.9
1 Woche 3.42% 19.9 18.9
1 Monat -4.93% 20.7 17.9
3 Monate 0.15% 22.7 17.9
6 Monate -4.24% 23.3 17.9
1 Jahr 58.68% 23.3 12.3
3 Jahre 36.43% 23.3 6.5
37.84
26.51
27.56
1.13
12.66
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.84,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"272964"},"2020":{"performance":27.56,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"272964"},"2021":{"performance":12.66,"chartHeight":21.941823179984,"year":2021,"ID_NOTATION":"272964"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.100
Börsenwert 5.92 Mrd. EUR
KGV 2020 48.48
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS