16.09.2021 18:43:02
KANSAS CITY SOUTHERN
238.50
EUR
-0.10
-0.04%
16.09.2021 18:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 280.91 -0.57 -0.20 687964
Tradegate EUR 238.30 1.00 0.42 -
Xetra EUR 240.60 2.00 0.84 -
Frankfurt EUR 238.50 -0.10 -0.04 -
München EUR 239.00 0.00 0.00 -
Düsseldorf EUR 238.50 -0.20 -0.08 -
Berlin EUR 237.00 1.20 0.51 -
Kursdaten
Kurs 238.50 Eröffnung 237.50
Diff. absolut -0.10 Tages-Hoch 240.00
Diff. % -0.04 % Tages-Tief 237.50
Geld 237.80 Vol. Geld 30
Brief 239.80 Vol. Brief 30
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 238.60 Volatilität in % 30.70
Börse Frankfurt Letzter Handel 16.09.2021 / 18:09
Währung EUR Aktualisierungsstand 16.09.2021 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.28% 260.4 163.0
1 Woche -1.45% 245.4 236.2
1 Monat -3.28% 249.9 236.2
3 Monate -0.38% 251.0 219.5
6 Monate 32.56% 260.4 182.0
1 Jahr 51.01% 260.4 147.0
3 Jahre 140.79% 260.4 81.1
66.67
26.51
19.12
1.13
47.28
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.67,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"27301286"},"2020":{"performance":19.12,"chartHeight":23.682062571219,"year":2020,"ID_NOTATION":"27301286"},"2021":{"performance":47.28,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"27301286"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.522
Börsenwert 21.57 Mrd. EUR
KGV 2020 31.21
Dividende 2020 1.81 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol KCY
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS