26.09.2021 03:03:39
VIACOMCBS 'B'
34.2050
EUR
-0.0450
-0.13%
24.09.2021 17:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.99 -0.07 -0.17 5406415
Tradegate EUR 34.12 0.01 0.01 871
Xetra EUR 34.12 -0.10 -0.29 -
Frankfurt EUR 34.20 -0.04 -0.13 75
München EUR 33.58 0.01 0.01 -
Hamburg EUR 33.56 0.45 1.34 -
Düsseldorf EUR 34.16 -0.07 -0.20 -
Berlin EUR 33.56 0.46 1.39 -
Hannover EUR 33.56 0.45 1.34 -
Kursdaten
Kurs 34.2050 Eröffnung 33.57
Diff. absolut -0.0450 Tages-Hoch 34.2050
Diff. % -0.13 % Tages-Tief 33.57
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 75 Umsatz 2565.375
Schlusskurs vom 23.09.2021 34.25 Volatilität in % 63.21
Börse Frankfurt Letzter Handel 24.09.2021 / 17:19
Währung EUR Aktualisierungsstand 26.09.2021 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.56% 84.0 29.6
1 Woche -0.38% 34.2 32.5
1 Monat -1.08% 35.2 32.5
3 Monate -5.01% 39.4 31.9
6 Monate -47.38% 58.5 31.0
1 Jahr 40.18% 84.0 22.8
3 Jahre -28.52% 84.0 10.5
26.51
1.13
15.56
10.4
-1.38
SMI
-21.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.38,"chartHeight":10.138811778249,"year":2019,"ID_NOTATION":"273299638"},"2020":{"performance":-21.28,"chartHeight":24.498780386485,"year":2020,"ID_NOTATION":"273299638"},"2021":{"performance":15.56,"chartHeight":22.855465210719,"year":2021,"ID_NOTATION":"273299638"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.109
Börsenwert 20.76 Mrd. EUR
KGV 2020 9.51
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
VIACOMCBS INC. REGIS..
ISIN US92556H2067
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS