17.01.2022 04:34:16
MERIT MEDICAL SYSTEMS
57.81
USD
-0.63
-1.08%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.81 -0.63 -1.08 158157
Frankfurt EUR 50.50 -0.50 -0.98 -
Kursdaten
Kurs 57.81 Eröffnung 57.60
Diff. absolut -0.63 Tages-Hoch 58.38
Diff. % -1.08 % Tages-Tief 57.02
Geld 57.74 Vol. Geld 3100
Brief 58.99 Vol. Brief 100
Volumen 158157 Umsatz 9120638.168
Schlusskurs vom 13.01.2022 58.44 Volatilität in % 28.85
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.21% 64.4 57.0
1 Woche -2.15% 59.8 57.0
1 Monat -5.85% 65.7 57.0
3 Monate -18.68% 72.6 57.0
6 Monate -4.84% 73.8 57.0
1 Jahr 2.57% 73.8 52.4
3 Jahre 9.57% 73.8 19.5
76.73
1.13
12.03
18.92
SMI
SMI
SMI
-7.21
-2.72
2020
2021
2022
{"2020":{"performance":76.73,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"273390"},"2021":{"performance":12.03,"chartHeight":21.088663542087,"year":2021,"ID_NOTATION":"273390"},"2022":{"performance":-7.21,"chartHeight":18.4534587783,"year":2022,"ID_NOTATION":"273390"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2021 90.95
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MERIT MEDICAL SYSTEM..
ISIN US5898891040
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS