28.01.2022 00:05:46
MESA LABS INC.
271.99
USD
-7.34
-2.63%
27.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 271.99 -7.34 -2.63 34930
Tradegate EUR 244.00 -6.00 -2.40 -
Berlin EUR 244.00 -10.00 -3.94 -
Frankfurt EUR 244.00 -10.00 -3.94 -
München EUR 250.00 -10.00 -3.85 -
Kursdaten
Kurs 271.99 Eröffnung 280.77
Diff. absolut -7.34 Tages-Hoch 280.77
Diff. % -2.63 % Tages-Tief 269.22
Geld 270.73 Vol. Geld 100
Brief 272.48 Vol. Brief 400
Volumen 34930 Umsatz 9554636.0026
Schlusskurs vom 26.01.2022 279.33 Volatilität in % 24.93
Börse Nasdaq Letzter Handel 27.01.2022 / 22:00
Währung USD Aktualisierungsstand 28.01.2022 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.86% 332.9 278.7
1 Woche -6.66% 303.8 278.7
1 Monat -15.07% 333.4 278.7
3 Monate -9.01% 333.4 278.7
6 Monate -1.73% 333.4 263.0
1 Jahr -5.33% 333.4 232.9
3 Jahre 26.96% 333.4 181.2
14.61
1.13
15.07
18.92
SMI
SMI
SMI
-14.86
-5.43
2020
2021
2022
{"2020":{"performance":14.61,"chartHeight":22.088844836416,"year":2020,"ID_NOTATION":"273760"},"2021":{"performance":15.07,"chartHeight":22.248417542484,"year":2021,"ID_NOTATION":"273760"},"2022":{"performance":-14.86,"chartHeight":22.176182222273,"year":2022,"ID_NOTATION":"273760"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2021 151.2
Dividende 2021 0.57 EUR
mehr Kennzahlen
Stammdaten
MESA LABORATORIES IN..
ISIN US59064R1095
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS