30.07.2021 08:44:52
METLIFE
58.23
USD
0.59
1.02%
29.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.23 0.59 1.02 3097666
Tradegate EUR 48.98 0.33 0.68 210
Xetra EUR 49.12 0.36 0.74 348
Frankfurt EUR 49.11 0.04 0.08 -
Berlin EUR 48.37 0.67 1.40 -
München EUR 48.65 0.00 0.00 -
Düsseldorf EUR 48.35 -0.84 -1.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.00 Vol. Geld 100
Brief 58.98 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 57.64 Volatilität in % 31.94
Börse NYSE Letzter Handel 29.07.2021 / 22:10
Währung USD Aktualisierungsstand 30.07.2021 / 08:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.03% 67.7 45.7
1 Woche 0.73% 58.8 56.8
1 Monat -2.10% 60.7 55.2
3 Monate -9.62% 67.7 55.2
6 Monate 20.93% 67.7 47.7
1 Jahr 50.54% 67.7 35.2
3 Jahre 27.81% 67.7 22.9
25.51
26.51
1.13
24.03
12.92
SMI
-8.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"273835"},"2020":{"performance":-8.44,"chartHeight":19.376133199719,"year":2020,"ID_NOTATION":"273835"},"2021":{"performance":24.03,"chartHeight":24.793389641413,"year":2021,"ID_NOTATION":"273835"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.500
Börsenwert 42.69 Mrd. EUR
KGV 2020 8.27
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
METLIFE INC. REGISTE..
ISIN US59156R1086
Valor -
Symbol MWZ
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS