27.07.2021 00:46:38
METTLER-TOLEDO INTL
1471.56
USD
-5.58
-0.38%
26.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1471.56 -5.58 -0.38 65741
Tradegate EUR 1247.00 -7.00 -0.56 134
Xetra EUR 1242.00 -15.00 -1.19 16
Frankfurt EUR 1249.00 11.00 0.89 -
München EUR 1244.00 6.00 0.48 -
Düsseldorf EUR 1241.00 2.00 0.16 -
Kursdaten
Kurs 1471.56 Eröffnung 1469.57
Diff. absolut -5.58 Tages-Hoch 1477.45
Diff. % -0.38 % Tages-Tief 1456.55
Geld 1435.52 Vol. Geld 100
Brief 1720.64 Vol. Brief 100
Volumen 65741 Umsatz 96635406.6235
Schlusskurs vom 23.07.2021 1477.14 Volatilität in % 25.31
Börse NYSE Letzter Handel 26.07.2021 / 22:10
Währung USD Aktualisierungsstand 27.07.2021 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.61% 1482.2 1033.4
1 Woche 1.94% 1482.2 1406.0
1 Monat 8.89% 1482.2 1346.3
3 Monate 10.63% 1482.2 1225.6
6 Monate 19.63% 1482.2 1033.4
1 Jahr 66.84% 1482.2 853.0
3 Jahre 148.42% 1482.2 500.7
42.3
26.51
41.55
1.13
29.61
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.3,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"273919"},"2020":{"performance":41.55,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"273919"},"2021":{"performance":29.61,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"273919"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 29.2 Mrd. EUR
KGV 2020 45.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
METTLER-TOLEDO INTL ..
ISIN US5926881054
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS