21.09.2021 06:47:29
MICROCHIP TECHNOLOGY
136.64
EUR
-1.24
-0.90%
20.09.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 156.51 -4.59 -2.85 2958925
Tradegate EUR 133.44 -3.90 -2.84 592
Xetra EUR 137.10 -0.30 -0.22 102
Frankfurt EUR 136.64 -1.24 -0.90 -
Berlin EUR 136.50 -1.88 -1.36 -
München EUR 136.58 -1.74 -1.26 -
Hamburg EUR 136.68 -1.78 -1.29 -
Düsseldorf EUR 132.56 -5.10 -3.70 -
Hannover EUR 136.68 -1.78 -1.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 137.88 Volatilität in % 37.36
Börse Frankfurt Letzter Handel 20.09.2021 / 08:04
Währung EUR Aktualisierungsstand 21.09.2021 / 06:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.26% 139.8 109.0
1 Woche 0.92% 138.5 135.8
1 Monat 10.87% 138.5 123.9
3 Monate 8.03% 138.5 112.5
6 Monate 12.07% 139.8 112.5
1 Jahr 56.52% 139.8 82.6
3 Jahre 96.77% 139.8 49.1
53.09
26.51
18.17
1.13
24.26
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.09,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"273991"},"2020":{"performance":18.17,"chartHeight":25.168224415258,"year":2020,"ID_NOTATION":"273991"},"2021":{"performance":24.26,"chartHeight":26.781600662326,"year":2021,"ID_NOTATION":"273991"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 37.65 Mrd. EUR
KGV 2020 61.89
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS