01.08.2021 03:18:39
MICROCHIP TECHNOLOGY
143.12
USD
2.09
1.48%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 143.12 2.09 1.48 1721059
Tradegate EUR 120.66 2.02 1.70 135
Xetra EUR 118.50 0.30 0.25 -
Frankfurt EUR 117.00 1.00 0.86 -
Berlin EUR 117.02 1.18 1.02 -
München EUR 116.80 0.94 0.81 -
Hamburg EUR 116.98 0.98 0.84 -
Düsseldorf EUR 119.48 0.86 0.72 -
Hannover EUR 116.98 0.98 0.84 -
Kursdaten
Kurs 143.12 Eröffnung 139.76
Diff. absolut 2.09 Tages-Hoch 143.21
Diff. % 1.48 % Tages-Tief 139.71
Geld 143.15 Vol. Geld 100
Brief 143.74 Vol. Brief 100
Volumen 1721059 Umsatz 244884572.3308
Schlusskurs vom 29.07.2021 141.03 Volatilität in % 39.52
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.63% 166.7 129.1
1 Woche 2.80% 143.2 132.8
1 Monat -4.42% 150.9 129.1
3 Monate -4.77% 159.7 129.1
6 Monate 5.15% 166.7 129.1
1 Jahr 39.97% 166.7 95.5
3 Jahre 53.55% 166.7 53.1
49.03
26.51
30.26
1.13
3.63
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.03,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"273993"},"2020":{"performance":30.26,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"273993"},"2021":{"performance":3.63,"chartHeight":15.190914252495,"year":2021,"ID_NOTATION":"273993"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 32.63 Mrd. EUR
KGV 2020 61.89
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS