05.12.2021 11:25:54
MICRON TECHNOLOGY
73.20
EUR
0.85
1.17%
03.12.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 81.62 -1.26 -1.52 19167224
Xetra EUR 73.20 0.85 1.17 7274
Tradegate EUR 72.19 -1.17 -1.59 8556
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Frankfurt EUR 72.62 0.65 0.90 315
Berlin EUR 73.09 -3.01 -3.96 -
Hamburg EUR 73.16 -2.94 -3.86 -
Düsseldorf EUR 71.72 -1.36 -1.86 -
München EUR 72.80 -2.70 -3.58 29
Hannover EUR 73.16 -2.94 -3.86 -
Kursdaten
Kurs 73.20 Eröffnung 73.20
Diff. absolut 0.85 Tages-Hoch 74.40
Diff. % 1.17 % Tages-Tief 72.73
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7274 Umsatz 534193.69
Schlusskurs vom 02.12.2021 72.35 Volatilität in % 38.45
Börse Xetra Letzter Handel 03.12.2021 / 17:35
Währung EUR Aktualisierungsstand 05.12.2021 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.24% 81.3 57.0
1 Woche -5.92% 78.5 71.9
1 Monat 18.96% 78.5 60.9
3 Monate 16.58% 78.5 57.0
6 Monate 4.55% 78.5 57.0
1 Jahr 26.60% 81.3 56.5
3 Jahre 118.32% 81.3 26.3
77.86
26.51
19.06
1.13
26.24
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":77.86,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"274006"},"2020":{"performance":19.06,"chartHeight":25.2632223274,"year":2020,"ID_NOTATION":"274006"},"2021":{"performance":26.24,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"274006"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 80.76 Mrd. EUR
KGV 2020 31.72
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS