23.07.2021 17:40:22
MICRON TECHNOLOGY
75.63
USD
0.10
0.13%
23.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.63 0.10 0.13 4163190
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Tradegate EUR 64.09 -0.09 -0.14 6853
Xetra EUR 64.28 0.53 0.83 3780
Frankfurt EUR 63.75 -0.25 -0.39 605
Düsseldorf EUR 64.15 0.24 0.38 -
Berlin EUR 64.07 -0.92 -1.42 -
München EUR 64.03 -0.98 -1.51 -
Hamburg EUR 64.07 -0.94 -1.45 15
Hannover EUR 64.03 -0.98 -1.51 -
Kursdaten
Kurs 75.63 Eröffnung 75.9250
Diff. absolut 0.10 Tages-Hoch 75.94
Diff. % 0.13 % Tages-Tief 74.8950
Geld 75.62 Vol. Geld 600
Brief 75.63 Vol. Brief 200
Volumen 4163190 Umsatz 313360729.67991
Schlusskurs vom 22.07.2021 75.53 Volatilität in % 40.80
Börse Nasdaq Letzter Handel 23.07.2021 / 17:25
Währung USD Aktualisierungsstand 23.07.2021 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.47% 97.0 73.2
1 Woche -1.81% 77.6 73.2
1 Monat -2.74% 85.4 73.2
3 Monate -10.84% 90.2 73.2
6 Monate -8.20% 97.0 73.2
1 Jahr 46.23% 97.0 42.2
3 Jahre 37.28% 97.0 28.4
73.48
26.51
37.06
1.13
0.47
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.48,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"274008"},"2020":{"performance":37.06,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"274008"},"2021":{"performance":0.47,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"274008"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 73.76 Mrd. EUR
KGV 2020 31.72
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS