17.01.2022 02:18:30
MIDDLESEX WATER CO.
102.10
USD
-2.60
-2.48%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 102.10 -2.60 -2.48 80545
Kursdaten
Kurs 102.10 Eröffnung 104.70
Diff. absolut -2.60 Tages-Hoch 104.70
Diff. % -2.48 % Tages-Tief 101.4581
Geld 100.00 Vol. Geld 100
Brief 105.24 Vol. Brief 100
Volumen 80545 Umsatz 8242356.9391
Schlusskurs vom 13.01.2022 104.70 Volatilität in % 32.27
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.13% 121.1 101.5
1 Woche -9.00% 111.2 101.5
1 Monat 2.02% 121.4 99.8
3 Monate -3.75% 121.4 98.1
6 Monate 12.57% 121.4 88.6
1 Jahr 45.26% 121.4 67.1
3 Jahre 91.02% 121.4 48.8
13.09
1.13
65.09
18.92
SMI
SMI
SMI
-15.13
-2.72
2020
2021
2022
{"2020":{"performance":13.09,"chartHeight":21.52334798641,"year":2020,"ID_NOTATION":"274046"},"2021":{"performance":65.09,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"274046"},"2022":{"performance":-15.13,"chartHeight":22.268871378813,"year":2022,"ID_NOTATION":"274046"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2021 55.18
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MIDDLESEX WATER CO. ..
ISIN US5966801087
Valor -
Symbol -
Währung USD
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NMS