24.07.2021 19:50:16
JPMORGAN CHASE
150.64
USD
-0.29
-0.19%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 150.64 -0.29 -0.19 9666101
SIX Swiss Exchange USD 109.43 -0.80 -0.73 -
Tradegate EUR 127.96 -0.28 -0.22 3844
Xetra EUR 128.42 0.28 0.22 1880
Frankfurt EUR 129.60 1.60 1.25 232
Hamburg EUR 128.96 0.28 0.22 30
München EUR 129.18 -0.62 -0.48 80
Berlin EUR 128.54 -1.16 -0.89 -
Hannover EUR 128.46 -1.24 -0.96 -
Düsseldorf EUR 127.74 -0.38 -0.30 -
Kursdaten
Kurs 150.64 Eröffnung 151.48
Diff. absolut -0.29 Tages-Hoch 152.84
Diff. % -0.19 % Tages-Tief 150.25
Geld 150.41 Vol. Geld 500
Brief 150.57 Vol. Brief 500
Volumen 9666101 Umsatz 1459377029.7481
Schlusskurs vom 22.07.2021 150.93 Volatilität in % 27.96
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.55% 167.4 123.8
1 Woche -0.84% 153.7 145.7
1 Monat -0.32% 159.2 145.7
3 Monate 0.30% 167.4 145.7
6 Monate 12.59% 167.4 127.3
1 Jahr 52.19% 167.4 91.4
3 Jahre 32.90% 167.4 76.9
45.28
26.51
1.13
18.55
13.34
SMI
-9.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.28,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"274385"},"2020":{"performance":-9.1,"chartHeight":19.696986608605,"year":2020,"ID_NOTATION":"274385"},"2021":{"performance":18.55,"chartHeight":23.371465347917,"year":2021,"ID_NOTATION":"274385"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 255.351
Börsenwert 387.51 Mrd. EUR
KGV 2020 14.31
Dividende 2020 3.21 EUR
mehr Kennzahlen
Stammdaten
JPMORGAN CHASE & CO...
ISIN US46625H1005
Valor 1161460
Symbol JPM
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS