25.09.2021 08:39:30
INTERCONTINENTAL EXCHANGE
101.75
EUR
1.25
1.24%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.74 0.83 0.70 1796255
Frankfurt EUR 101.50 1.40 1.40 113
Tradegate EUR 102.20 0.95 0.94 200
Xetra EUR 101.75 1.25 1.24 -
Berlin EUR 100.35 1.11 1.12 -
Düsseldorf EUR 101.45 0.75 0.74 -
München EUR 100.35 1.50 1.52 -
Hannover EUR 100.30 1.42 1.44 -
Kursdaten
Kurs 101.75 Eröffnung 101.75
Diff. absolut 1.25 Tages-Hoch 101.75
Diff. % 1.24 % Tages-Tief 101.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 100.50 Volatilität in % 17.61
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 25.09.2021 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.00% 103.2 88.8
1 Woche 1.40% 101.8 99.6
1 Monat 1.60% 102.5 99.6
3 Monate 3.76% 103.2 98.3
6 Monate 6.82% 103.2 88.8
1 Jahr 21.13% 103.2 81.5
3 Jahre 0.00% 103.2 66.0
26.51
10.78
1.13
10
10.4
-2.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.92,"chartHeight":14.073037187046,"year":2019,"ID_NOTATION":"274508307"},"2020":{"performance":10.78,"chartHeight":20.928976095247,"year":2020,"ID_NOTATION":"274508307"},"2021":{"performance":10,"chartHeight":20.534727021895,"year":2021,"ID_NOTATION":"274508307"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.890
Börsenwert 57.3 Mrd. EUR
KGV 2020 30.58
Dividende 2020 1.13 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL EXC..
ISIN US45866F1049
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS