27.09.2021 19:06:08
KLA-TENCOR
313.20
EUR
-1.40
-0.45%
27.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 364.68 -4.85 -1.31 260619
Tradegate EUR 311.90 -3.50 -1.11 426
Xetra EUR 313.20 -1.40 -0.45 129
Frankfurt EUR 316.00 0.60 0.19 19
Düsseldorf EUR 311.90 -3.00 -0.95 -
Hamburg EUR 316.50 -0.10 -0.03 -
München EUR 316.50 4.50 1.44 -
Berlin EUR 316.30 1.40 0.44 -
Hannover EUR 316.50 -0.10 -0.03 -
Kursdaten
Kurs 313.20 Eröffnung 317.50
Diff. absolut -1.40 Tages-Hoch 317.50
Diff. % -0.45 % Tages-Tief 313.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 129 Umsatz 40614
Schlusskurs vom 24.09.2021 314.60 Volatilität in % 40.62
Börse Xetra Letzter Handel 27.09.2021 / 17:35
Währung EUR Aktualisierungsstand 27.09.2021 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.87% 318.3 211.9
1 Woche 3.71% 317.5 303.6
1 Monat 7.93% 318.3 284.4
3 Monate 18.46% 318.3 246.5
6 Monate 17.57% 318.3 239.7
1 Jahr 96.02% 318.3 159.8
3 Jahre 0.00% 318.3 116.2
0.59
26.51
28.66
1.13
50.87
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.59,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"274551630"},"2020":{"performance":28.66,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"274551630"},"2021":{"performance":50.87,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"274551630"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 48.08 Mrd. EUR
KGV 2020 33.62
Dividende 2020 3.07 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS