24.10.2021 11:45:34
XP INC. DL-,00001
33.64
USD
-0.39
-1.15%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.64 -0.39 -1.15 8525858
Tradegate EUR 28.90 -0.39 -1.33 104
Frankfurt EUR 28.29 -1.04 -3.55 -
München EUR 29.60 -0.86 -2.82 -
Berlin EUR 28.07 -1.56 -5.26 -
Düsseldorf EUR 28.10 -1.58 -5.32 -
Kursdaten
Kurs 33.64 Eröffnung 33.74
Diff. absolut -0.39 Tages-Hoch 34.26
Diff. % -1.15 % Tages-Tief 31.66
Geld 33.70 Vol. Geld 1000
Brief 35.30 Vol. Brief 100
Volumen 8525858 Umsatz 280818909.58551
Schlusskurs vom 21.10.2021 34.03 Volatilität in % 47.14
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.20% 53.1 31.7
1 Woche -8.36% 37.5 31.7
1 Monat -27.44% 46.8 31.7
3 Monate -16.90% 53.1 31.7
6 Monate -14.90% 53.1 31.7
1 Jahr -22.97% 53.1 31.7
3 Jahre 0.00% 53.1 15.5
17.62
26.51
2.8
1.13
12.64
SMI
SMI
-15.2
SMI
2019
2020
2021
{"2019":{"performance":17.62,"chartHeight":23.474304299228,"year":2019,"ID_NOTATION":"275636816"},"2020":{"performance":2.8,"chartHeight":13.832849116035,"year":2020,"ID_NOTATION":"275636816"},"2021":{"performance":-15.2,"chartHeight":22.69991643823,"year":2021,"ID_NOTATION":"275636816"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.93 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XP INC. REGISTERED S..
ISIN KYG982391099
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Brasilien
Heimatbörse NMS