06.12.2021 07:10:21
MFA FINANCIAL
3.92
EUR
0.1120
2.94%
03.12.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.45 -0.01 -0.22 7521992
Tradegate EUR 3.93 -0.02 -0.51 -
Düsseldorf EUR 3.91 0.03 0.77 -
Frankfurt EUR 3.89 -0.02 -0.46 -
München EUR 3.92 0.11 2.94 -
Berlin EUR 3.92 -0.04 -1.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 3.8080 Volatilität in % 28.59
Börse München Letzter Handel 03.12.2021 / 08:03
Währung EUR Aktualisierungsstand 06.12.2021 / 07:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.51% 4.0 3.0
1 Woche -4.13% 4.0 3.8
1 Monat -4.27% 4.0 3.8
3 Monate -5.79% 4.0 3.8
6 Monate 7.33% 4.0 3.5
1 Jahr 22.07% 4.0 3.0
3 Jahre 0.00% 7.3 0.4
2.9
26.51
1.13
20.51
13.77
SMI
-54.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.9,"chartHeight":14.824922081691,"year":2019,"ID_NOTATION":"275829415"},"2020":{"performance":-54.4,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"275829415"},"2021":{"performance":20.51,"chartHeight":25.669696843003,"year":2021,"ID_NOTATION":"275829415"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2020 -
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
MFA FINANCIAL INC. R..
ISIN US55272X1028
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS