19.10.2021 16:46:27
NETEASE ADR
99.4150
USD
1.5150
1.55%
19.10.2021 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 99.42 1.51 1.55 1745705
Tradegate EUR 85.60 1.20 1.42 352
Frankfurt EUR 83.80 1.80 2.20 -
Berlin EUR 83.80 2.00 2.44 -
Düsseldorf EUR 85.20 0.80 0.95 -
München EUR 83.80 1.20 1.45 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 99.4150 Eröffnung 99.1001
Diff. absolut 1.5150 Tages-Hoch 100.05
Diff. % 1.55 % Tages-Tief 98.30
Geld 99.40 Vol. Geld 300
Brief 99.43 Vol. Brief 200
Volumen 1745705 Umsatz 173406751.4374
Schlusskurs vom 18.10.2021 97.90 Volatilität in % 50.17
Börse Nasdaq Letzter Handel 19.10.2021 / 16:31
Währung USD Aktualisierungsstand 19.10.2021 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.22% 134.3 78.0
1 Woche 1.98% 99.6 94.3
1 Monat 18.12% 99.6 78.9
3 Monate -12.67% 114.0 78.0
6 Monate -8.33% 120.8 78.0
1 Jahr 10.60% 134.3 78.0
3 Jahre 130.92% 134.3 37.6
32.85
26.51
52.61
1.13
2.22
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.85,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"276195"},"2020":{"performance":52.61,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"276195"},"2021":{"performance":2.22,"chartHeight":12.73245516203,"year":2021,"ID_NOTATION":"276195"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.239
Börsenwert 50.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETEASE INC. REG.SHS..
ISIN US64110W1027
Valor 1100118
Symbol NTES
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land China
Heimatbörse NMS